24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$30.58万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 477 |
SKLSKALE
|
$0.00391 | $0.00409 | $0.00391 | $23.44万 | $2,225.84万 | -1.76% |
| 687 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.06万 | — | -1.35% |
| 5 |
ZEC大零币
|
$1319.77 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.47% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.49% |
| 311 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $48.13万 | $2,801.77万 | -1.08% |
| 301 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.48万 | $3,387.92万 | -3.61% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
SHELLMyShell
|
$0.02232 | $0.02354 | $0.02225 | $13.78万 | $611.62万 | -1.67% |
| 413 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $30.63万 | $3,594.12万 | -2.70% |
| 584 |
IBMBIBMB
|
$254.22 | $258.71 | $251.96 | $14.21万 | — | 0.73% |
| 312 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -2.99% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.98万 | $5,313.13万 | -2.07% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $769.79 | $760.60 | $103.46万 | $2,738.44万 | 0.72% |
| 121 |
LDOLido DAO
|
$0.3482 | $0.3547 | $0.3344 | $194.66万 | $2.89亿 | 1.93% |
| 13 |
UNIUniswap
|
$7.458 | $7.82 | $7.26 | $6,110.57万 | $46.31亿 | -0.61% |
相关站点
共 40 个
Zama _比特币
EUR _比特币行情
Polygon _BTC行情
Pendle _以太坊ETH价格
Pepe _比特币行情
Avalanche _币种排行
Huma Finance _比特币
World Liberty _数字货币市值
比特现金 _数字货币市值
达世币 _数字货币市值
Ripple USD _币种排行
Hyperliquid _数字货币市值
Space and Time _币种排行
Artificial _数字货币市值
BEB _BTC行情
比特现金 _币种排行
Stacks _以太坊ETH价格
Official Trump _加密货币行情
Polkadot _比特币行情
LayerZero _比特币
First Digital _加密货币行情
Sui _数字货币市值
SOXSB _比特币
First Digital _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Holo _数字货币市值
United Stables _数字货币市值
First Digital _币种排行
Worldcoin _数字货币市值
USD1 _币种排行
Ondo _加密货币行情
Thena _数字货币市值
Solana _数字货币市值
Pump.fun _币种排行
Bittensor _BTC行情
Hedera _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
BEB _BTC行情