24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.166
24H 成交量$61.39万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 608 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.87万 | — | -8.57% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 280 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -8.07% |
| 282 |
0G0G
|
$0.1432 | $0.1614 | $0.1408 | $59.95万 | $3,040.44万 | -9.20% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $15.94万 | $561.55万 | -9.25% |
| 466 |
AVNTVeranta
|
$0.0842 | $0.0929 | $0.0827 | $29.35万 | $3,253.51万 | -8.58% |
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.24万 | — | -2.67% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 404 |
TURBOTurbo
|
$0.000696 | $0.000778 | $0.000683 | $37.13万 | $4,784.42万 | -9.73% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 129 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $200.68万 | $2.66亿 | -6.35% |
| 10 |
UNIUniswap
|
$6.825 | $7.82 | $6.59 | $9,620.77万 | $41.89亿 | -11.05% |
相关站点
共 40 个
Plasma _币种排行
StraitsX XUSD _BTC行情
Pepe _以太坊ETH价格
BEB _比特币
Thena _数字货币市值
牛来 _比特币
First Digital _币种排行
BEAMX _比特币行情
BEB _比特币行情
波场 _币种排行
Huma Finance _币种排行
Sui _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Worldcoin _币种排行
Official Trump _币种排行
Aerodrome _比特币
USDC _以太坊ETH价格
Bittensor _币种排行
Official Trump _比特币
INTWB _比特币行情
波场 _加密货币行情
Worldcoin _比特币行情
Worldcoin _币种排行
Uniswap _比特币行情
FOGO _以太坊ETH价格
First Digital _比特币行情
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币行情
QQQB _数字货币市值
Ondo _比特币行情
Pump.fun _币种排行
Sui _数字货币市值
Aster _数字货币市值