24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3414
24H 成交量$189.68万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.28万 | $2,225.84万 | -1.01% |
| 685 |
QNTBQNTB
|
$32.27 | $33.50 | $31.58 | $4.13万 | — | -1.59% |
| 5 |
ZEC大零币
|
$1318.43 | $1,351.55 | $1,270.92 | $2.09亿 | $213.03亿 | 2.41% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.91万 | $1.26亿 | 0.64% |
| 328 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $44.85万 | $2,801.77万 | -0.42% |
| 297 |
0G0G
|
$0.1564 | $0.1643 | $0.1534 | $51.93万 | $3,387.92万 | -2.07% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02253 | $0.02354 | $0.02225 | $13.66万 | $611.62万 | -1.40% |
| 392 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $33.84万 | $3,594.12万 | -1.31% |
| 617 |
IBMBIBMB
|
$255.4 | $258.71 | $249.31 | $11.39万 | — | 2.40% |
| 306 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001487 | $49.34万 | $439.75万 | -1.56% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.11万 | $5,313.13万 | -1.68% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.56 | $769.79 | $757.62 | $130.45万 | $2,738.44万 | 1.18% |
| 124 |
LDOLido DAO
|
$0.3495 | $0.3547 | $0.3344 | $189.68万 | $2.89亿 | 2.37% |
| 13 |
UNIUniswap
|
$7.602 | $7.82 | $7.26 | $6,001.77万 | $46.31亿 | 2.12% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Polkadot _比特币行情
Aster _比特币行情
Aster _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币
USD1 _加密货币行情
Thena _以太坊ETH价格
BFUSD _比特币行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Aave _比特币
BABAB _比特币行情
TONToken _币种排行
Pump.fun _币种排行
Filecoin _币种排行
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _币种排行
Worldcoin _数字货币市值
Bubblemaps _比特币
Zama _数字货币市值
Pump.fun _比特币
1000CAT _BTC行情
Sui _币种排行
Chainlink _以太坊ETH价格
BABAB _比特币
Filecoin _币种排行
Polkadot _比特币
QQQB _BTC行情
Filecoin _以太坊ETH价格
Thena _数字货币市值
比特币 _数字货币市值
Bubblemaps _比特币
以太坊 _币种排行
PancakeSwap _比特币行情
Injective _比特币
SNXXB _比特币