24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1581
24H 成交量$61.06万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 524 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.57万 | $2,038.34万 | -7.73% |
| 606 |
QNTBQNTB
|
$29.45 | $33.25 | $28.45 | $14.88万 | — | -8.37% |
| 5 |
ZEC大零币
|
$1236.68 | $1,335.22 | $1,213.33 | $2.11亿 | $203.97亿 | -5.43% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 543 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $20.99万 | $1.17亿 | -6.69% |
| 280 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -7.85% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
| 464 |
AVNTVeranta
|
$0.0844 | $0.0929 | $0.0827 | $29.45万 | $3,253.51万 | -8.76% |
| 625 |
IBMBIBMB
|
$248.65 | $257.32 | $245.88 | $13.23万 | — | -2.73% |
| 346 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.03万 | $406.71万 | -7.95% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.82 | $769.32 | $735.33 | $161.25万 | $2,738.44万 | -4.15% |
| 129 |
LDOLido DAO
|
$0.3231 | $0.3527 | $0.3128 | $200.27万 | $2.66亿 | -6.21% |
| 10 |
UNIUniswap
|
$6.831 | $7.82 | $6.59 | $9,725.21万 | $41.89亿 | -11.14% |
相关站点
共 40 个
艾达币 _BTC行情
应用链 _加密货币行情
LayerZero _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _币种排行
NFPrompt _BTC行情
币安币 _以太坊ETH价格
比特币 _币种排行
Filecoin _比特币
Bittensor _以太坊ETH价格
狗币 _数字货币市值
USD1 _数字货币市值
以太坊 _比特币
Holo _比特币
Internet _数字货币市值
First Digital _数字货币市值
恒星币 _比特币
KORUB _比特币
Internet _比特币
Ethena _比特币
BEB _比特币行情
TQQQB _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
Starknet _币种排行
Holo _以太坊ETH价格
PancakeSwap _币种排行
比特现金 _BTC行情
Pepe _加密货币行情
BEB _数字货币市值
RWUSD _比特币行情
Injective _比特币行情
狗币 _以太坊ETH价格
Ethena _比特币行情
QQQB _BTC行情
Ripple USD _比特币行情
Sui _币种排行
Aster _以太坊ETH价格
比特币
莱特币 _币种排行