24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1282.25
24H 成交量$2.07亿
流通市值$213.03亿
24H 涨跌额($44.85)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.47万 | $2,225.84万 | -0.50% |
| 685 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.13万 | — | -0.61% |
| 5 |
ZEC大零币
|
$1327.1 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.50% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.99万 | $1.26亿 | 1.13% |
| 320 |
NXPCNexpace
|
$0.1645 | $0.1695 | $0.1607 | $46.28万 | $2,801.77万 | -0.66% |
| 299 |
0G0G
|
$0.1563 | $0.1643 | $0.1534 | $50.90万 | $3,387.92万 | -1.82% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
SHELLMyShell
|
$0.02246 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.06% |
| 402 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.06万 | $3,594.12万 | -0.66% |
| 633 |
IBMBIBMB
|
$254.95 | $258.71 | $250.83 | $10.18万 | — | 1.59% |
| 309 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.35万 | $439.75万 | -2.27% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.46万 | $5,313.13万 | -1.30% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.88 | $769.79 | $760.43 | $123.19万 | $2,738.44万 | 0.97% |
| 118 |
LDOLido DAO
|
$0.3514 | $0.3547 | $0.3344 | $199.02万 | $2.89亿 | 2.99% |
| 13 |
UNIUniswap
|
$7.589 | $7.82 | $7.26 | $6,001.20万 | $46.31亿 | 1.50% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
QQQB _加密货币行情
牛来 _比特币行情
Celo _加密货币行情
NFPrompt _比特币
Holo _比特币
AMDB _BTC行情
THORChain _比特币行情
Arbitrum _比特币
Huma Finance _币种排行
Internet _数字货币市值
Initia _币种排行
Bubblemaps _以太坊ETH价格
BABAB _BTC行情
Holo _币种排行
AAPLB _以太坊ETH价格
Injective _BTC行情
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
Space and Time _以太坊ETH价格
SNXXB _币种排行
狗币 _币种排行
Starknet _加密货币行情
Zama _BTC行情
狗币 _比特币
SNXXB _BTC行情
比特币
比特现金 _BTC行情
Pump.fun _BTC行情
AMDB _比特币
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _币种排行