24H 最高$5.51
24H 最低$4.88
今日开盘$5.433
24H 成交量$191.54万
流通市值$8,752.82万
24H 涨跌额(-$0.39)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 522 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $21.94万 | $2,225.84万 | -7.90% |
| 611 |
QNTBQNTB
|
$29.75 | $33.25 | $28.45 | $14.35万 | — | -7.29% |
| 5 |
ZEC大零币
|
$1274.79 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -3.41% |
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 544 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -6.94% |
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $59.70万 | $2,801.77万 | -8.02% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $3,387.92万 | -10.43% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 605 |
SHELLMyShell
|
$0.02119 | $0.02314 | $0.02062 | $14.62万 | $611.62万 | -8.11% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.40% |
| 626 |
IBMBIBMB
|
$249.33 | $257.32 | $249.01 | $12.81万 | — | -2.78% |
| 345 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.90万 | $439.75万 | -7.53% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.15 | $769.79 | $738.21 | $120.52万 | $2,738.44万 | -2.71% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Ondo _加密货币行情
Polygon _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情
以太坊 _BTC行情
1000CAT _比特币行情
BEB _比特币行情
QQQB _以太坊ETH价格
Aster _比特币行情
Ether.fi _比特币
USD1 _BTC行情
Sui _加密货币行情
Ondo _以太坊ETH价格
莱特币 _比特币
Aster _币种排行
Raydium _比特币
Initia _加密货币行情
Hyperliquid _数字货币市值
1000CAT _比特币
Polkadot _比特币行情
以太坊 _币种排行
Sui _BTC行情
Initia _比特币
First Digital _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币
USD1 _比特币行情
SNXXB _加密货币行情
应用链 _比特币行情
Hyperliquid _BTC行情
Sei _比特币行情
Injective _比特币行情
LayerZero _比特币
Huma Finance _数字货币市值
Tezos _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _比特币