24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0616
24H 成交量$11.84万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00404 | $0.00361 | $22.19万 | $2,225.84万 | -8.91% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 5 |
ZEC大零币
|
$1246.62 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.86% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 545 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.48万 | $1.26亿 | -8.07% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $3,387.92万 | -10.94% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
SHELLMyShell
|
$0.02092 | $0.0229 | $0.02062 | $14.75万 | $611.62万 | -8.65% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 343 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -8.02% |
| 412 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.18万 | $5,313.13万 | -10.48% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.74 | $769.79 | $738.21 | $138.93万 | $2,738.44万 | -3.48% |
| 122 |
LDOLido DAO
|
$0.3189 | $0.3527 | $0.3128 | $212.16万 | $2.89亿 | -8.26% |
| 10 |
UNIUniswap
|
$6.812 | $7.82 | $6.59 | $9,399.15万 | $46.31亿 | -10.72% |
相关站点
共 40 个
应用链 _BTC行情
Ether.fi _BTC行情
PAX Gold _币种排行
TONToken _BTC行情
Aerodrome _币种排行
Huma Finance _比特币行情
USDC _比特币
Filecoin _数字货币市值
RWUSD _数字货币市值
Celo _加密货币行情
Gram _BTC行情
NFPrompt _比特币
Worldcoin _数字货币市值
First Digital _加密货币行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币
Tether Gold _加密货币行情
Pendle _数字货币市值
瑞波币 _比特币行情
Filecoin _BTC行情
瑞波币 _比特币行情
KORUB _币种排行
比特币
Chainlink _BTC行情
LayerZero _加密货币行情
Pendle _比特币行情
Filecoin _加密货币行情
Aerodrome _币种排行
比特币 _以太坊ETH价格
Sui _加密货币行情
Pepe _比特币行情
Bittensor _比特币
Gram _比特币
Bubblemaps _BTC行情
Stacks _币种排行
莱特币 _比特币行情
比特币 _比特币行情
RWUSD _数字货币市值
QQQB _BTC行情