24H 最高$0.2829
24H 最低$0.248
今日开盘$0.2483
24H 成交量$91.05万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 470 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.85万 | $2,225.84万 | -1.49% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.02万 | — | 0.00% |
| 5 |
ZEC大零币
|
$1317.26 | $1,351.55 | $1,254.07 | $2.24亿 | $213.03亿 | 5.03% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.73万 | $1.26亿 | 1.79% |
| 454 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $26.06万 | $2,801.77万 | 1.15% |
| 299 |
0G0G
|
$0.1544 | $0.1643 | $0.1534 | $53.03万 | $3,387.92万 | -2.77% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
SHELLMyShell
|
$0.02253 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.40% |
| 350 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.46万 | $3,594.12万 | 0.78% |
| 620 |
IBMBIBMB
|
$255.09 | $258.71 | $248.02 | $11.26万 | — | 2.75% |
| 306 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001494 | $50.75万 | $439.75万 | -1.90% |
| 458 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $25.76万 | $5,313.13万 | -0.39% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.17 | $769.79 | $752.48 | $134.71万 | $2,738.44万 | 1.75% |
| 124 |
LDOLido DAO
|
$0.3466 | $0.3547 | $0.3344 | $188.68万 | $2.89亿 | 2.97% |
| 11 |
UNIUniswap
|
$7.604 | $7.82 | $7.26 | $6,717.23万 | $46.31亿 | 3.75% |
相关站点
共 40 个
Avalanche _比特币
达世币 _数字货币市值
TQQQB _比特币
艾达币 _比特币
Uniswap _数字货币市值
瑞波币 _比特币
Polygon _币种排行
TQQQB _BTC行情
Virtuals _加密货币行情
MarsCoin _BTC行情
Aptos _BTC行情
EUR _BTC行情
SNXXB _加密货币行情
Aster _比特币行情
MarsCoin _比特币行情
QQQB _币种排行
AMDB _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
Hyperliquid _BTC行情
恒星币 _币种排行
SNXXB _比特币行情
Raydium _以太坊ETH价格
Aster _比特币
AMDB _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _比特币
SNXXB _比特币
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
艾达币 _比特币
INTWB _比特币
Ondo _比特币行情
INTWB _以太坊ETH价格
TONToken _数字货币市值
Sei _比特币
Hyperliquid _比特币行情
Huma Finance _比特币
Quant _BTC行情
TONToken _BTC行情