24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 472 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.78% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $3.48万 | — | 1.96% |
| 5 |
ZEC大零币
|
$1295.88 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.12% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 303 |
NXPCNexpace
|
$0.1627 | $0.1695 | $0.1607 | $49.94万 | $2,801.77万 | -0.49% |
| 298 |
0G0G
|
$0.1523 | $0.1643 | $0.1521 | $51.15万 | $3,387.92万 | -4.33% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02219 | $13.48万 | $611.62万 | -1.60% |
| 449 |
AVNTVeranta
|
$0.0892 | $0.0948 | $0.0891 | $26.81万 | $3,594.12万 | -0.78% |
| 602 |
IBMBIBMB
|
$256.05 | $258.71 | $253.54 | $12.74万 | — | 0.71% |
| 323 |
NOMNomina
|
$0.001481 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.73% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.71万 | $5,313.13万 | -2.49% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.79 | $769.79 | $760.60 | $90.24万 | $2,738.44万 | 0.92% |
| 120 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3344 | $199.94万 | $2.89亿 | 1.52% |
| 12 |
UNIUniswap
|
$7.301 | $7.82 | $7.26 | $6,315.55万 | $46.31亿 | -0.30% |
相关站点
共 40 个
大零币 _比特币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
波场 _比特币
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
币安币 _数字货币市值
瑞波币 _加密货币行情
NFPrompt _比特币行情
RWUSD _币种排行
RWUSD _BTC行情
BFUSD _BTC行情
KORUB _数字货币市值
Gram _比特币
Huma Finance _BTC行情
SOXSB _比特币
First Digital _比特币行情
Celo _比特币行情
Near Protocol _加密货币行情
Pepe _比特币
EUR _比特币行情
KORUB _比特币
Solana _币种排行
Polygon _BTC行情
Aptos _比特币行情
BEAMX _币种排行
SOXSB _以太坊ETH价格
Gram _比特币行情
狗币 _数字货币市值
TONToken _BTC行情
艾达币 _加密货币行情
Sei _币种排行
Space and Time _比特币行情
Gram _数字货币市值
Tezos _BTC行情
AAPLB _加密货币行情
Ethena _数字货币市值
1000CAT _以太坊ETH价格