24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00414
24H 成交量$11.28万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.70万 | $2,225.84万 | -1.02% |
| 640 |
QNTBQNTB
|
$32.25 | $33.50 | $31.58 | $9.81万 | — | 0.34% |
| 5 |
ZEC大零币
|
$1314.99 | $1,351.55 | $1,270.92 | $1.76亿 | $213.03亿 | 1.96% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 603 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000612 | $12.38万 | $1.26亿 | -0.33% |
| 301 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.48万 | $2,801.77万 | -0.55% |
| 296 |
0G0G
|
$0.1541 | $0.1643 | $0.1521 | $51.18万 | $3,387.92万 | -2.90% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.68万 | $611.62万 | -1.94% |
| 452 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.12万 | $3,594.12万 | -1.54% |
| 601 |
IBMBIBMB
|
$256.18 | $258.71 | $253.54 | $12.54万 | — | 0.46% |
| 334 |
NOMNomina
|
$0.001496 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.58% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $763.35 | $89.93万 | $2,738.44万 | 0.68% |
| 120 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3344 | $199.84万 | $2.89亿 | 1.42% |
| 12 |
UNIUniswap
|
$7.317 | $7.82 | $7.26 | $6,433.74万 | $46.31亿 | -0.14% |
相关站点
共 40 个
BEB _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _数字货币市值
Gram _比特币
Stacks _加密货币行情
StraitsX XUSD _币种排行
AAPLB _BTC行情
Sei _数字货币市值
Aster _BTC行情
Sei _BTC行情
Aave _以太坊ETH价格
Plasma _比特币
KORUB _BTC行情
Solana _比特币行情
达世币 _加密货币行情
AAPLB _数字货币市值
Ondo _加密货币行情
Quant _加密货币行情
MarsCoin _BTC行情
达世币 _币种排行
Aptos _BTC行情
Ripple USD _比特币
BFUSD _比特币
TQQQB _BTC行情
Stacks _比特币行情
Plasma _比特币行情
Solana _比特币
Artificial _比特币
TONToken _BTC行情
恒星币 _币种排行
瑞波币 _数字货币市值
瑞波币 _比特币
Chainlink _BTC行情
Polygon _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
Virtuals _以太坊ETH价格
Bittensor _加密货币行情
Worldcoin _比特币
Arbitrum _比特币行情