24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$109.08万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.49% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | -0.28% |
| 5 |
ZEC大零币
|
$1312.17 | $1,351.55 | $1,244.41 | $2.27亿 | $213.03亿 | 5.41% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.72万 | $1.26亿 | 1.63% |
| 457 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1629 | $25.88万 | $2,801.77万 | 0.97% |
| 298 |
0G0G
|
$0.1538 | $0.1643 | $0.1536 | $53.13万 | $3,387.92万 | -2.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02225 | $14.09万 | $611.62万 | -1.75% |
| 349 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $40.64万 | $3,594.12万 | -0.66% |
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
| 305 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001494 | $50.74万 | $439.75万 | -1.90% |
| 438 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000757 | $28.61万 | $5,313.13万 | -2.07% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.97 | $769.79 | $752.48 | $135.46万 | $2,738.44万 | 1.61% |
| 121 |
LDOLido DAO
|
$0.3438 | $0.3547 | $0.3344 | $192.11万 | $2.89亿 | 2.29% |
| 11 |
UNIUniswap
|
$7.563 | $7.82 | $7.26 | $6,712.54万 | $46.31亿 | 3.60% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Celestia _币种排行
Sui _BTC行情
First Digital _币种排行
Holo _比特币
Uniswap _加密货币行情
Haedal _比特币
SOXSB _以太坊ETH价格
Stacks _BTC行情
United Stables _比特币行情
KORUB _币种排行
RWUSD _BTC行情
Stacks _数字货币市值
Artificial _以太坊ETH价格
Aster _比特币
Mubarak _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Hedera _加密货币行情
Celo _数字货币市值
Huma Finance _比特币行情
Sei _比特币行情
Bubblemaps _比特币行情
Huma Finance _数字货币市值
TONToken _加密货币行情
Arbitrum _比特币
Ethena _比特币
BEAMX _BTC行情
Stacks _比特币
Quant _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币行情
Haedal _比特币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Initia _比特币
Pudgy Penguins _加密货币行情
Ethena _比特币
Zama _BTC行情