24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,504.31万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.69万 | $2,225.84万 | -0.77% |
| 608 |
QNTBQNTB
|
$32.1 | $33.50 | $31.58 | $12.18万 | — | 0.22% |
| 5 |
ZEC大零币
|
$1311.9 | $1,351.55 | $1,270.92 | $1.77亿 | $213.03亿 | 2.24% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.68万 | $1.26亿 | -0.65% |
| 298 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $50.61万 | $2,801.77万 | -0.24% |
| 301 |
0G0G
|
$0.1543 | $0.1643 | $0.1521 | $50.38万 | $3,387.92万 | -2.40% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 598 |
SHELLMyShell
|
$0.02225 | $0.02354 | $0.02191 | $13.19万 | $611.62万 | -1.33% |
| 453 |
AVNTVeranta
|
$0.0895 | $0.0948 | $0.0891 | $25.91万 | $3,594.12万 | -1.11% |
| 604 |
IBMBIBMB
|
$255.97 | $258.71 | $253.54 | $12.39万 | — | 0.07% |
| 332 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001477 | $43.74万 | $439.75万 | -1.19% |
| 460 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $24.97万 | $5,313.13万 | -2.36% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.69 | $769.79 | $763.38 | $90.64万 | $2,738.44万 | 0.47% |
| 119 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3344 | $199.54万 | $2.89亿 | 1.99% |
| 12 |
UNIUniswap
|
$7.304 | $7.82 | $7.26 | $6,454.42万 | $46.31亿 | -0.15% |
相关站点
共 40 个
Space and Time _BTC行情
Injective _币种排行
Ripple USD _币种排行
牛来 _比特币
Uniswap _比特币
Holo _加密货币行情
First Digital _比特币
World Liberty _BTC行情
United Stables _以太坊ETH价格
THORChain _数字货币市值
StraitsX XUSD _以太坊ETH价格
TONToken _加密货币行情
Pendle _以太坊ETH价格
Aster _BTC行情
NFPrompt _BTC行情
United Stables _BTC行情
Ondo _加密货币行情
Pendle _BTC行情
Quant _比特币
PAX Gold _币种排行
United Stables _数字货币市值
USDC _比特币
TONToken _数字货币市值
Zama _数字货币市值
Quant _BTC行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币
Starknet _币种排行
Celo _比特币行情
World Liberty _比特币行情
Hedera _数字货币市值
Sei _币种排行
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
AAPLB _数字货币市值
达世币 _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _BTC行情