24H 最高$0.001142
24H 最低$0.00106
今日开盘$0.001116
24H 成交量$16.58万
流通市值$234.75万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.48% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.66万 | — | -7.10% |
| 6 |
ZEC大零币
|
$912.33 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.69% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 155 |
NXPCNEXPACE
|
$0.1457 | $0.1607 | $0.144 | $109.77万 | $2,664.03万 | -4.90% |
| 122 |
0G0G
|
$0.1573 | $0.1635 | $0.1523 | $162.97万 | $3,315.51万 | -0.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 16 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.0194 | $3,594.82万 | $701.35万 | 70.94% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.64万 | $3,130.77万 | -2.98% |
| 525 |
IBMBIBMB
|
$246.32 | $247.65 | $244.93 | $13.10万 | — | 0.46% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.47万 | $402.75万 | -1.31% |
| 459 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.54万 | $4,644.13万 | -3.98% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $120.69万 | $2,738.44万 | -0.90% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.33% |
| 17 |
UNIUniswap
|
$5.551 | $6.03 | $5.48 | $3,562.35万 | $35.03亿 | -3.80% |