24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4635
24H 成交量$376.91万
流通市值$4.58亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 618 |
QNTBQNTB
|
$28.99 | $33.25 | $28.45 | $13.21万 | — | -8.87% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 282 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $59.13万 | $2,801.77万 | -8.92% |
| 290 |
0G0G
|
$0.1436 | $0.1624 | $0.1408 | $57.11万 | $3,387.92万 | -11.30% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
SHELLMyShell
|
$0.02099 | $0.02317 | $0.02062 | $14.03万 | $611.62万 | -9.21% |
| 457 |
AVNTVeranta
|
$0.0841 | $0.0944 | $0.0827 | $28.52万 | $3,594.12万 | -10.05% |
| 619 |
IBMBIBMB
|
$249.98 | $257.32 | $249.62 | $13.04万 | — | -2.69% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 429 |
TURBOTurbo
|
$0.000698 | $0.000789 | $0.000683 | $32.21万 | $5,313.13万 | -11.42% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.87 | $769.79 | $738.21 | $112.86万 | $2,738.44万 | -3.05% |
| 119 |
LDOLido DAO
|
$0.3186 | $0.3527 | $0.3128 | $213.96万 | $2.89亿 | -8.87% |
| 10 |
UNIUniswap
|
$6.792 | $7.82 | $6.59 | $8,828.25万 | $46.31亿 | -12.21% |
相关站点
共 40 个
Raydium _BTC行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
Render _BTC行情
Solana _BTC行情
SNXXB _比特币
USD1 _比特币
Official Trump _币种排行
Pepe _加密货币行情
Tether Gold _币种排行
Zama _比特币行情
Pepe _比特币行情
Zama _BTC行情
BEB _数字货币市值
LayerZero _比特币
PAX Gold _比特币行情
Quant _比特币行情
BEB _加密货币行情
莱特币 _加密货币行情
以太坊 _数字货币市值
Plasma _数字货币市值
Stacks _比特币
Uniswap _币种排行
Initia _比特币行情
Solana _比特币
币安币 _币种排行
BEAMX _数字货币市值
Filecoin _比特币
Polkadot _比特币行情
Thena _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _BTC行情
Thena _比特币行情
Artificial _数字货币市值
RWUSD _比特币行情
瑞波币 _比特币
Polkadot _数字货币市值