24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$325.16万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 685 |
QNTBQNTB
|
$32.64 | $33.50 | $31.58 | $4.14万 | — | -1.36% |
| 5 |
ZEC大零币
|
$1327.4 | $1,351.55 | $1,270.92 | $1.95亿 | $213.03亿 | 1.62% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.14万 | $1.26亿 | 0.65% |
| 319 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1607 | $46.60万 | $2,801.77万 | -0.61% |
| 300 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.70% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
SHELLMyShell
|
$0.0223 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | -1.46% |
| 415 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $31.01万 | $3,594.12万 | -0.77% |
| 636 |
IBMBIBMB
|
$254.58 | $258.71 | $251.27 | $9.76万 | — | 1.07% |
| 309 |
NOMNomina
|
$0.001502 | $0.001555 | $0.001487 | $47.88万 | $439.75万 | -2.72% |
| 479 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -1.17% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.74 | $769.79 | $760.60 | $122.21万 | $2,738.44万 | 0.76% |
| 118 |
LDOLido DAO
|
$0.3497 | $0.3547 | $0.3344 | $197.43万 | $2.89亿 | 2.55% |
| 13 |
UNIUniswap
|
$7.554 | $7.82 | $7.26 | $5,984.28万 | $46.31亿 | 1.11% |
相关站点
共 40 个
Pepe _比特币行情
LayerZero _数字货币市值
Zama _数字货币市值
Aave _加密货币行情
Artificial _BTC行情
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
1000CAT _比特币
Stacks _加密货币行情
Celo _比特币行情
World Liberty _比特币
NFPrompt _比特币行情
1000CAT _比特币
Holo _币种排行
First Digital _币种排行
Pudgy Penguins _比特币
大零币 _加密货币行情
AAPLB _BTC行情
Celestia _BTC行情
恒星币 _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币
Pump.fun _BTC行情
RWUSD _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
World Liberty _比特币行情
Pump.fun _BTC行情
Polkadot _币种排行
Space and Time _比特币
RWUSD _币种排行
Near Protocol _比特币行情
牛来 _比特币
Near Protocol _币种排行
BEAMX _比特币行情
币安币 _比特币
Internet _数字货币市值
Zama _BTC行情
Avalanche _币种排行
Pendle _BTC行情