24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.63万 | $1,951.30万 | 1.42% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 4 |
ZEC大零币
|
$1035.02 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.00% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.89% |
| 142 |
NXPCNEXPACE
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $2,446.66万 | -6.31% |
| 236 |
0G0G
|
$0.1491 | $0.1493 | $0.1407 | $74.68万 | $3,031.78万 | 5.00% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $533.36万 | 0.35% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,086.00万 | -0.49% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.08万 | $4,774.61万 | -0.71% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 166 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $117.28万 | $2.67亿 | 1.32% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,711.34万 | $40.75亿 | -2.78% |
相关站点
共 40 个
Tether Gold _加密货币行情
United Stables _比特币
StraitsX USD _加密货币行情
PAX Gold _币种排行
Ethena USDe _比特币
Wrapped _币种排行
Uniswap _数字货币市值
Aster _以太坊ETH价格
ONEchain _比特币行情
Shiba Inu _加密货币行情
Official _币种排行
LayerZero _加密货币行情
Polygon _比特币
Aptos _BTC行情
Wrapped _BTC行情
Act I : The _加密货币行情
Wrapped _币种排行
TQQQB _数字货币市值
艾达币 _数字货币市值
达世币 _币种排行
Official _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币行情
BitTensor _比特币
Sui _币种排行
ONEchain _以太坊ETH价格
Initia _比特币
Holo _加密货币行情
Ripple USD _比特币行情
StraitsX USD _加密货币行情
Caldera _比特币行情
USDC _比特币
USDC _数字货币市值
Arbitrum _比特币
Quant _加密货币行情
USD.AI _以太坊ETH价格
Arbitrum _比特币
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情