24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.62万 | $2,225.84万 | -1.00% |
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.13万 | — | -1.55% |
| 5 |
ZEC大零币
|
$1322.25 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.19% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 1.13% |
| 325 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1607 | $45.62万 | $2,801.77万 | -0.79% |
| 297 |
0G0G
|
$0.1562 | $0.1643 | $0.1534 | $51.79万 | $3,387.92万 | -2.50% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $13.79万 | $611.62万 | -1.27% |
| 408 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $32.00万 | $3,594.12万 | -0.22% |
| 626 |
IBMBIBMB
|
$255.41 | $258.71 | $250.67 | $10.68万 | — | 1.80% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.82万 | $439.75万 | -2.46% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.55% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.91 | $769.79 | $759.38 | $126.47万 | $2,738.44万 | 0.99% |
| 118 |
LDOLido DAO
|
$0.3513 | $0.3547 | $0.3344 | $196.05万 | $2.89亿 | 3.20% |
| 13 |
UNIUniswap
|
$7.597 | $7.82 | $7.26 | $5,990.14万 | $46.31亿 | 1.85% |
相关站点
共 40 个
Internet _币种排行
瑞波币 _加密货币行情
THORChain _比特币行情
TQQQB _比特币
Space and Time _BTC行情
恒星币 _币种排行
MarsCoin _币种排行
Initia _币种排行
Virtuals _数字货币市值
Ripple USD _比特币行情
Internet _币种排行
RWUSD _数字货币市值
SOXSB _币种排行
Huma Finance _BTC行情
达世币 _比特币行情
BABAB _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币行情
Bittensor _加密货币行情
Aerodrome _加密货币行情
First Digital _BTC行情
Pudgy Penguins _币种排行
Ondo _比特币
Sei _以太坊ETH价格
Aave _比特币行情
QQQB _比特币
United Stables _BTC行情
Bittensor _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _比特币
Tether Gold _比特币行情
币安币 _以太坊ETH价格
恒星币 _数字货币市值
USD1 _比特币行情
NFPrompt _比特币行情
MarsCoin _加密货币行情
大零币 _币种排行
Aptos _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _比特币行情