Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45
-32.65%
≈ ￥297
(-$21.81)
更新于 2026-11-06 02:20:02
24H 最高$67.57
24H 最低$42.11
今日开盘$66.81
24H 成交量$8,042.38万
流通市值$6,451.91万
24H 涨跌额(-$21.81)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 280 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.33万 | $2,554.26万 | -8.55% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 465 |
AVNTVeranta
|
$0.0841 | $0.0929 | $0.0827 | $29.37万 | $3,253.51万 | -8.98% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 401 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.14万 | $4,784.42万 | -10.36% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.66 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.09% |
| 129 |
LDOLido DAO
|
$0.321 | $0.3527 | $0.3128 | $201.87万 | $2.66亿 | -6.71% |
| 10 |
UNIUniswap
|
$6.841 | $7.82 | $6.59 | $9,579.64万 | $41.89亿 | -10.98% |
相关站点
共 40 个
INTWB _币种排行
Chainlink _比特币
Injective _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
币安币 _加密货币行情
SNXXB _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
United Stables _比特币行情
Pepe _币种排行
StraitsX XUSD _比特币
莱特币 _数字货币市值
比特币
币安币 _比特币行情
Bittensor _比特币行情
LayerZero _加密货币行情
Filecoin _加密货币行情
BFUSD _BTC行情
Avalanche _比特币行情
Near Protocol _比特币行情
以太坊 _BTC行情
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Sei _币种排行
波场 _比特币
BEB _比特币行情
SNXXB _以太坊ETH价格
Filecoin _比特币
World Liberty _比特币
波场 _以太坊ETH价格
Initia _加密货币行情
1000CAT _加密货币行情
Hyperliquid _比特币
Sei _以太坊ETH价格
BEAMX _比特币
First Digital _比特币行情
Worldcoin _比特币
Ethena _数字货币市值