24H 最高$0.1607
24H 最低$0.1425
今日开盘$0.158
24H 成交量$24.65万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.36万 | — | -1.90% |
| 6 |
ZEC大零币
|
$860 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.29% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 179 |
NXPCNEXPACE
|
$0.1403 | $0.1601 | $0.1387 | $88.48万 | $2,664.03万 | -12.09% |
| 132 |
0G0G
|
$0.153 | $0.1622 | $0.1521 | $145.00万 | $3,315.51万 | -2.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 15 |
SHELLMyShell
|
$0.02746 | $0.05163 | $0.02262 | $3,959.36万 | $701.35万 | 12.63% |
| 350 |
AVNTVeranta
|
$0.0733 | $0.0842 | $0.0731 | $32.93万 | $3,130.77万 | -9.51% |
| 554 |
IBMBIBMB
|
$245.27 | $247.65 | $245.21 | $9.81万 | — | -0.39% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.55万 | $402.75万 | -8.58% |
| 401 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000604 | $26.38万 | $4,644.13万 | -10.31% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 122 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.274 | $166.54万 | $2.49亿 | -8.93% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |