24H 最高$32.12
24H 最低$27.04
今日开盘$31.73
24H 成交量$15.40万
流通市值—
24H 涨跌额(-$4.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 607 |
QNTBQNTB
|
$30.09 | $33.29 | $30.00 | $12.99万 | — | -7.90% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 295 |
NXPCNexpace
|
$0.1583 | $0.1695 | $0.1576 | $52.33万 | $2,801.77万 | -5.83% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 611 |
SHELLMyShell
|
$0.02189 | $0.02354 | $0.02181 | $12.69万 | $611.62万 | -5.85% |
| 439 |
AVNTVeranta
|
$0.0869 | $0.0948 | $0.0866 | $27.83万 | $3,594.12万 | -7.36% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.61万 | — | -1.94% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 463 |
TURBOTurbo
|
$0.000727 | $0.000797 | $0.000723 | $24.64万 | $5,313.13万 | -7.62% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.22 | $769.79 | $753.21 | $94.73万 | $2,738.44万 | -2.03% |
| 117 |
LDOLido DAO
|
$0.3356 | $0.3547 | $0.3334 | $200.54万 | $2.89亿 | -4.52% |
| 12 |
UNIUniswap
|
$7.142 | $7.82 | $7.11 | $6,535.68万 | $46.31亿 | -6.82% |
相关站点
共 40 个
Worldcoin _币种排行
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Ondo _比特币行情
BABAB _比特币行情
以太坊 _以太坊ETH价格
Tezos _比特币
Filecoin _以太坊ETH价格
Thena _加密货币行情
TQQQB _币种排行
恒星币 _币种排行
1000CAT _以太坊ETH价格
Ondo _数字货币市值
应用链 _比特币行情
Celo _币种排行
Celestia _数字货币市值
Initia _BTC行情
Polkadot _BTC行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Pendle _比特币
EUR _数字货币市值
USDC _比特币
QQQB _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _BTC行情
比特币 _币种排行
Pudgy Penguins _比特币
Ethena _BTC行情
Sui _比特币行情
Polygon _BTC行情
达世币 _加密货币行情
1000CAT _BTC行情
BABAB _以太坊ETH价格
Uniswap _加密货币行情
Starknet _数字货币市值
Hyperliquid _比特币行情
Hedera _加密货币行情
Space and Time _BTC行情
StraitsX XUSD _以太坊ETH价格