24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01929
24H 成交量$54.11万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 686 |
QNTBQNTB
|
$32.69 | $33.50 | $31.58 | $4.07万 | — | -1.83% |
| 5 |
ZEC大零币
|
$1318.87 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.75% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 316 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.02% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.74万 | $3,387.92万 | -3.55% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
SHELLMyShell
|
$0.02236 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.28% |
| 416 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $30.55万 | $3,594.12万 | -2.70% |
| 578 |
IBMBIBMB
|
$254.07 | $258.71 | $251.96 | $14.59万 | — | 0.52% |
| 311 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $48.15万 | $439.75万 | -3.24% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -1.82% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.46 | $769.79 | $760.60 | $104.75万 | $2,738.44万 | 0.68% |
| 120 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3344 | $195.35万 | $2.89亿 | 1.85% |
| 13 |
UNIUniswap
|
$7.456 | $7.82 | $7.26 | $6,112.30万 | $46.31亿 | -0.23% |
相关站点
共 40 个
NFPrompt _比特币
Stacks _以太坊ETH价格
Thena _以太坊ETH价格
Stacks _比特币
Quant _以太坊ETH价格
瑞波币 _比特币
KORUB _比特币
USDC _比特币
Initia _加密货币行情
币安币 _比特币行情
AAPLB _比特币行情
Aerodrome _比特币
Thena _比特币行情
QQQB _数字货币市值
Official Trump _比特币
Artificial _加密货币行情
World Liberty _比特币
Arbitrum _比特币
以太坊 _加密货币行情
Arbitrum _加密货币行情
以太坊 _币种排行
Quant _BTC行情
AMDB _加密货币行情
币安币 _数字货币市值
AAPLB _以太坊ETH价格
Aave _BTC行情
Aster _BTC行情
BEAMX _比特币
Bittensor _以太坊ETH价格
Ripple USD _BTC行情
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _比特币
应用链 _BTC行情
Ripple USD _BTC行情
1000CAT _数字货币市值
Avalanche _BTC行情
Official Trump _比特币行情
Pepe _比特币行情
大零币 _加密货币行情