24H 最高$0.673
24H 最低$0.618
今日开盘$0.635
24H 成交量$814.42万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 484 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.12万 | $2,225.84万 | -0.50% |
| 680 |
QNTBQNTB
|
$32.62 | $33.50 | $31.58 | $5.18万 | — | 2.03% |
| 5 |
ZEC大零币
|
$1314.1 | $1,351.55 | $1,220.81 | $2.39亿 | $213.03亿 | 7.24% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000605 | $12.43万 | $1.26亿 | 3.30% |
| 469 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $25.32万 | $2,801.77万 | 1.77% |
| 295 |
0G0G
|
$0.1548 | $0.1643 | $0.1547 | $53.61万 | $3,387.92万 | -0.83% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.36% |
| 323 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0873 | $47.45万 | $3,594.12万 | 3.78% |
| 624 |
IBMBIBMB
|
$254.9 | $258.71 | $247.69 | $11.25万 | — | 2.83% |
| 303 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001496 | $51.66万 | $439.75万 | -0.07% |
| 441 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000758 | $27.75万 | $5,313.13万 | -0.91% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.6 | $769.79 | $750.39 | $145.26万 | $2,738.44万 | 2.03% |
| 123 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3314 | $193.94万 | $2.89亿 | 3.80% |
| 11 |
UNIUniswap
|
$7.614 | $7.82 | $7.18 | $6,698.17万 | $46.31亿 | 5.60% |
相关站点
共 40 个
Bittensor _加密货币行情
Injective _以太坊ETH价格
MarsCoin _加密货币行情
Celo _比特币行情
Initia _加密货币行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
BEAMX _BTC行情
Solana _加密货币行情
Holo _BTC行情
Ripple USD _加密货币行情
Zama _比特币
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _BTC行情
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
比特币 _BTC行情
Aster _比特币行情
Mubarak _比特币
Haedal _比特币
Near Protocol _BTC行情
Bittensor _BTC行情
United Stables _加密货币行情
Ripple USD _BTC行情
Injective _加密货币行情
MarsCoin _数字货币市值
Arbitrum _币种排行
BEB _币种排行
BEB _币种排行
QQQB _数字货币市值
Near Protocol _币种排行
Mubarak _BTC行情
Aave _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _BTC行情
United Stables _加密货币行情
Zama _加密货币行情
AMDB _以太坊ETH价格