24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 471 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.75万 | $2,225.84万 | -1.01% |
| 688 |
QNTBQNTB
|
$32.79 | $33.50 | $31.58 | $3.79万 | — | -1.47% |
| 5 |
ZEC大零币
|
$1317.41 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.47% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 604 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.48% |
| 310 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $48.55万 | $2,801.77万 | -0.60% |
| 301 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $51.27万 | $3,387.92万 | -3.67% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.55万 | $611.62万 | -2.49% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.18万 | $3,594.12万 | -3.44% |
| 582 |
IBMBIBMB
|
$256.5 | $258.71 | $251.96 | $14.41万 | — | 1.10% |
| 315 |
NOMNomina
|
$0.001505 | $0.001555 | $0.001487 | $47.46万 | $439.75万 | -2.08% |
| 480 |
TURBOTurbo
|
$0.000754 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.46% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $760.60 | $98.54万 | $2,738.44万 | 0.61% |
| 123 |
LDOLido DAO
|
$0.3494 | $0.3547 | $0.3344 | $193.54万 | $2.89亿 | 2.19% |
| 13 |
UNIUniswap
|
$7.412 | $7.82 | $7.26 | $6,228.68万 | $46.31亿 | -0.84% |
相关站点
共 40 个
莱特币 _BTC行情
StraitsX XUSD _比特币
Aster _以太坊ETH价格
Starknet _比特币
狗币 _币种排行
应用链 _加密货币行情
Pump.fun _币种排行
SOXSB _比特币行情
TONToken _加密货币行情
莱特币 _币种排行
United Stables _比特币
BEB _币种排行
Injective _数字货币市值
BEAMX _币种排行
Internet _加密货币行情
大零币 _比特币行情
Chainlink _加密货币行情
Initia _BTC行情
Ondo _加密货币行情
波场 _以太坊ETH价格
TONToken _BTC行情
Space and Time _加密货币行情
AAPLB _比特币
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Zama _数字货币市值
Render _比特币行情
United Stables _币种排行
达世币 _比特币
Space and Time _以太坊ETH价格
应用链 _比特币
USD1 _币种排行
BABAB _BTC行情
Artificial _币种排行
瑞波币 _比特币行情
Initia _数字货币市值
Aptos _数字货币市值
币安币 _数字货币市值
Aerodrome _币种排行
牛来 _比特币行情