24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.47万 | $2,225.84万 | -2.48% |
| 686 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.02万 | — | -0.43% |
| 5 |
ZEC大零币
|
$1318.53 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.10% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 345 |
NXPCNexpace
|
$0.1615 | $0.1695 | $0.1607 | $40.69万 | $2,801.77万 | -1.88% |
| 303 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.60万 | $3,387.92万 | -3.43% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.06万 | $611.62万 | -2.61% |
| 397 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $33.86万 | $3,594.12万 | -1.96% |
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.15 | $11.44万 | — | 2.95% |
| 304 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -1.06% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.92万 | $5,313.13万 | -2.20% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.4 | $769.79 | $754.50 | $132.37万 | $2,738.44万 | 1.58% |
| 123 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3344 | $189.54万 | $2.89亿 | 1.79% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,211.45万 | $46.31亿 | 1.43% |
相关站点
共 40 个
Bubblemaps _比特币
波场 _以太坊ETH价格
Gram _BTC行情
United Stables _币种排行
AAPLB _BTC行情
Artificial _加密货币行情
Bubblemaps _BTC行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
Pepe _比特币行情
SNXXB _BTC行情
PancakeSwap _币种排行
Injective _币种排行
SOXSB _以太坊ETH价格
Injective _加密货币行情
BFUSD _以太坊ETH价格
Sei _比特币行情
USD1 _以太坊ETH价格
Hedera _BTC行情
Render _BTC行情
Sui _加密货币行情
TONToken _币种排行
MarsCoin _币种排行
MarsCoin _BTC行情
大零币 _比特币
Pepe _比特币
Ethena _数字货币市值
Zama _以太坊ETH价格
SNXXB _比特币
BFUSD _BTC行情
TQQQB _比特币
United Stables _BTC行情
THORChain _BTC行情
USDC _比特币行情
Hedera _比特币
KORUB _比特币行情
Initia _数字货币市值
United Stables _BTC行情
Virtuals _BTC行情
BEB _币种排行