24H 最高$0.002367
24H 最低$0.002259
今日开盘$0.002326
24H 成交量$36.07万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.21万 | $2,225.84万 | -1.02% |
| 687 |
QNTBQNTB
|
$32.24 | $33.50 | $31.58 | $3.46万 | — | 0.56% |
| 5 |
ZEC大零币
|
$1307.34 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.74% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.16% |
| 303 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.19万 | $2,801.77万 | -0.31% |
| 297 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $51.44万 | $3,387.92万 | -3.28% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.56万 | $611.62万 | -1.90% |
| 451 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0891 | $26.25万 | $3,594.12万 | -1.33% |
| 601 |
IBMBIBMB
|
$256.08 | $258.71 | $253.54 | $12.51万 | — | 0.63% |
| 327 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.20万 | $439.75万 | -0.60% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.41万 | $5,313.13万 | -2.61% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.39 | $769.79 | $761.49 | $90.29万 | $2,738.44万 | 0.80% |
| 121 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3344 | $199.54万 | $2.89亿 | 1.75% |
| 12 |
UNIUniswap
|
$7.286 | $7.82 | $7.26 | $6,390.70万 | $46.31亿 | -0.68% |
相关站点
共 40 个
Pump.fun _BTC行情
Uniswap _BTC行情
BFUSD _数字货币市值
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Cosmos Hub _数字货币市值
USD1 _比特币行情
PancakeSwap _比特币行情
Gram _币种排行
Internet _比特币
BFUSD _加密货币行情
Ripple USD _加密货币行情
MarsCoin _币种排行
Starknet _BTC行情
Polygon _币种排行
Initia _BTC行情
Space and Time _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _数字货币市值
达世币 _币种排行
Pump.fun _BTC行情
1000CAT _以太坊ETH价格
Aave _比特币
Tezos _BTC行情
Solana _BTC行情
Sei _币种排行
Plasma _币种排行
TONToken _比特币
Ethena _比特币
BEB _以太坊ETH价格
Aerodrome _比特币
Space and Time _以太坊ETH价格
SNXXB _币种排行
MarsCoin _比特币
Filecoin _加密货币行情
1000CAT _BTC行情
BEAMX _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格