24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06459
24H 成交量$159.33万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 470 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.61万 | $2,225.84万 | -1.27% |
| 689 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.45万 | — | 0.78% |
| 5 |
ZEC大零币
|
$1304.17 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.33% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 304 |
NXPCNexpace
|
$0.1626 | $0.1695 | $0.1607 | $49.94万 | $2,801.77万 | -0.73% |
| 298 |
0G0G
|
$0.1528 | $0.1643 | $0.1521 | $51.39万 | $3,387.92万 | -4.02% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.63万 | $611.62万 | -2.08% |
| 452 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.26万 | $3,594.12万 | -1.22% |
| 600 |
IBMBIBMB
|
$255.71 | $258.71 | $253.54 | $12.54万 | — | 0.67% |
| 325 |
NOMNomina
|
$0.001491 | $0.001555 | $0.001477 | $45.57万 | $439.75万 | -1.06% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.34万 | $5,313.13万 | -2.75% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.18 | $769.79 | $761.49 | $91.02万 | $2,738.44万 | 0.79% |
| 121 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3344 | $200.69万 | $2.89亿 | 1.54% |
| 12 |
UNIUniswap
|
$7.291 | $7.82 | $7.26 | $6,395.43万 | $46.31亿 | -0.63% |
相关站点
共 40 个
Render _BTC行情
Starknet _比特币
TQQQB _币种排行
Solana _BTC行情
Pendle _比特币行情
PAX Gold _币种排行
Aave _比特币行情
Raydium _币种排行
Render _币种排行
恒星币 _BTC行情
Ondo _币种排行
Raydium _币种排行
BFUSD _BTC行情
Avalanche _加密货币行情
Tether Gold _比特币
Quant _BTC行情
EUR _以太坊ETH价格
Initia _数字货币市值
First Digital _币种排行
Near Protocol _币种排行
Injective _数字货币市值
Starknet _比特币
比特现金 _BTC行情
艾达币 _BTC行情
Bubblemaps _BTC行情
Initia _数字货币市值
Raydium _加密货币行情
1000CAT _加密货币行情
狗币 _以太坊ETH价格
TQQQB _比特币
币安币 _以太坊ETH价格
Bittensor _比特币
PAX Gold _以太坊ETH价格
BABAB _比特币行情
Quant _比特币
比特现金 _比特币行情
Sui _比特币行情
SNXXB _数字货币市值
BEAMX _加密货币行情
Celestia _以太坊ETH价格