24H 最高$0.0386
24H 最低$0.0338
今日开盘$0.0384
24H 成交量$133.83万
流通市值$3,454.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.39万 | $2,038.34万 | -8.50% |
| 611 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.39% |
| 5 |
ZEC大零币
|
$1247.79 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 547 |
XECeCash
|
$0.0000058 | $0.00000635 | $0.0000057 | $20.60万 | $1.17亿 | -7.50% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.56万 | $2,554.26万 | -8.99% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.29万 | $3,040.44万 | -9.59% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 595 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02046 | $16.17万 | $561.55万 | -8.91% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.53万 | $3,253.51万 | -9.83% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
| 342 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.09% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.81 | $769.79 | $738.21 | $155.14万 | $2,738.44万 | -3.94% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _BTC行情
牛来 _以太坊ETH价格
艾达币 _数字货币市值
FOGO _数字货币市值
大零币 _比特币
瑞波币 _以太坊ETH价格
达世币 _比特币
KORUB _BTC行情
Raydium _以太坊ETH价格
Internet _比特币
Aerodrome _币种排行
Render _数字货币市值
Sei _比特币行情
大零币 _比特币
币安币 _以太坊ETH价格
USDC _加密货币行情
Gram _比特币
Celo _币种排行
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _币种排行
MarsCoin _数字货币市值
Worldcoin _币种排行
Filecoin _比特币
Pepe _比特币行情
TONToken _比特币
Celo _以太坊ETH价格
恒星币 _比特币行情
Internet _比特币
Bittensor _以太坊ETH价格
Internet _比特币行情
狗币 _数字货币市值
比特现金 _BTC行情
Bittensor _BTC行情
瑞波币 _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币
PAX Gold _加密货币行情