24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 461 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $25.48万 | $2,225.84万 | -1.98% |
| 687 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.06万 | — | -0.03% |
| 5 |
ZEC大零币
|
$1333 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.69% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.59万 | $1.26亿 | 1.14% |
| 405 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1629 | $32.63万 | $2,801.77万 | -0.49% |
| 304 |
0G0G
|
$0.1546 | $0.1643 | $0.1534 | $51.58万 | $3,387.92万 | -3.38% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.97万 | $611.62万 | -1.27% |
| 360 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $38.61万 | $3,594.12万 | -0.66% |
| 618 |
IBMBIBMB
|
$255.4 | $258.71 | $248.02 | $11.45万 | — | 2.87% |
| 309 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001494 | $49.34万 | $439.75万 | -0.59% |
| 479 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000755 | $24.17万 | $5,313.13万 | -0.91% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.39 | $769.79 | $753.37 | $132.25万 | $2,738.44万 | 1.69% |
| 124 |
LDOLido DAO
|
$0.3479 | $0.3547 | $0.3344 | $188.37万 | $2.89亿 | 2.93% |
| 11 |
UNIUniswap
|
$7.675 | $7.82 | $7.26 | $6,649.34万 | $46.31亿 | 3.91% |
相关站点
共 40 个
达世币 _比特币
Near Protocol _BTC行情
比特币 _币种排行
Uniswap _比特币
Virtuals _以太坊ETH价格
Pendle _比特币
艾达币 _BTC行情
波场 _币种排行
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
USDC _币种排行
Celestia _比特币
大零币 _比特币
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Bittensor _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _币种排行
KORUB _数字货币市值
Solana _比特币
Avalanche _数字货币市值
Quant _BTC行情
BABAB _比特币行情
恒星币 _比特币
莱特币 _加密货币行情
艾达币 _比特币行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _比特币行情
波场 _币种排行
BEAMX _比特币行情
Space and Time _BTC行情
EUR _数字货币市值
United Stables _比特币行情
BEAMX _BTC行情
Uniswap _比特币