24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 516 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -10.57% |
| 612 |
QNTBQNTB
|
$28.74 | $33.25 | $28.45 | $13.58万 | — | -10.16% |
| 5 |
ZEC大零币
|
$1237.8 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.38% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 547 |
XECeCash
|
$0.00000577 | $0.00000636 | $0.0000057 | $19.62万 | $1.26亿 | -8.85% |
| 283 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $58.79万 | $2,801.77万 | -9.48% |
| 293 |
0G0G
|
$0.1429 | $0.1624 | $0.1408 | $56.49万 | $3,387.92万 | -11.85% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
| 454 |
AVNTVeranta
|
$0.0837 | $0.0944 | $0.0827 | $28.27万 | $3,594.12万 | -10.67% |
| 616 |
IBMBIBMB
|
$251.34 | $258.15 | $250.33 | $13.15万 | — | -2.64% |
| 342 |
NOMNomina
|
$0.001384 | $0.001546 | $0.001363 | $45.65万 | $439.75万 | -9.25% |
| 434 |
TURBOTurbo
|
$0.000693 | $0.000789 | $0.000683 | $30.79万 | $5,313.13万 | -12.06% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 122 |
LDOLido DAO
|
$0.3155 | $0.3527 | $0.3128 | $212.47万 | $2.89亿 | -9.65% |
| 10 |
UNIUniswap
|
$6.762 | $7.82 | $6.59 | $8,614.82万 | $46.31亿 | -11.91% |
相关站点
共 40 个
艾达币 _加密货币行情
Artificial _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _币种排行
Celestia _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币
比特现金 _数字货币市值
INTWB _比特币行情
BEB _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币
Uniswap _数字货币市值
Zama _BTC行情
莱特币 _加密货币行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
World Liberty _加密货币行情
TONToken _币种排行
Bittensor _数字货币市值
恒星币 _比特币
Ondo _以太坊ETH价格
Ondo _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
FOGO _以太坊ETH价格
比特现金 _币种排行
TQQQB _比特币
大零币 _比特币行情
Plasma _比特币
Bubblemaps _比特币
USD1 _比特币行情
Holo _比特币
Thena _BTC行情
Starknet _比特币
Sui _加密货币行情
SOXSB _比特币行情
恒星币 _数字货币市值