24H 最高$0.00688
24H 最低$0.00651
今日开盘$0.00651
24H 成交量$38.67万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 476 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $23.86万 | $2,225.84万 | -0.50% |
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.14万 | — | -1.31% |
| 5 |
ZEC大零币
|
$1318.66 | $1,351.55 | $1,270.92 | $2.08亿 | $213.03亿 | 2.76% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.81% |
| 329 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $45.02万 | $2,801.77万 | -0.12% |
| 296 |
0G0G
|
$0.1564 | $0.1643 | $0.1534 | $52.09万 | $3,387.92万 | -1.76% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02257 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -0.97% |
| 396 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $33.54万 | $3,594.12万 | -1.09% |
| 618 |
IBMBIBMB
|
$255.41 | $258.71 | $250.25 | $11.29万 | — | 2.03% |
| 306 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001487 | $49.08万 | $439.75万 | -1.88% |
| 481 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.40万 | $5,313.13万 | -1.17% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.66 | $769.79 | $757.87 | $130.37万 | $2,738.44万 | 1.16% |
| 120 |
LDOLido DAO
|
$0.3502 | $0.3547 | $0.3344 | $194.81万 | $2.89亿 | 2.97% |
| 13 |
UNIUniswap
|
$7.59 | $7.82 | $7.26 | $5,998.41万 | $46.31亿 | 1.98% |
相关站点
共 40 个
恒星币 _币种排行
Aptos _BTC行情
Initia _数字货币市值
PancakeSwap _币种排行
Solana _以太坊ETH价格
应用链 _比特币行情
TONToken _币种排行
Celestia _比特币行情
大零币 _加密货币行情
StraitsX XUSD _比特币行情
Holo _数字货币市值
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
Render _BTC行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
BEB _以太坊ETH价格
Worldcoin _币种排行
Sui _数字货币市值
Pudgy Penguins _数字货币市值
BEB _比特币行情
Pendle _数字货币市值
Aster _比特币
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _币种排行
Zama _加密货币行情
Aster _比特币行情
大零币 _BTC行情
USD1 _BTC行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Sui _数字货币市值
Ethena _数字货币市值
达世币 _币种排行
KORUB _比特币
Avalanche _BTC行情
Pendle _BTC行情
Ripple USD _比特币
Sui _比特币