24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.90万 | $2,225.84万 | -1.01% |
| 688 |
QNTBQNTB
|
$32.89 | $33.50 | $31.58 | $3.79万 | — | -1.05% |
| 5 |
ZEC大零币
|
$1323.57 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 1.42% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 603 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.51万 | $1.26亿 | 0.49% |
| 310 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $48.61万 | $2,801.77万 | -0.12% |
| 300 |
0G0G
|
$0.1543 | $0.1643 | $0.1534 | $51.21万 | $3,387.92万 | -4.04% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.52万 | $611.62万 | -2.32% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.29万 | $3,594.12万 | -3.44% |
| 582 |
IBMBIBMB
|
$256.46 | $258.71 | $251.96 | $14.23万 | — | 1.02% |
| 318 |
NOMNomina
|
$0.0015 | $0.001555 | $0.001487 | $47.24万 | $439.75万 | -2.15% |
| 480 |
TURBOTurbo
|
$0.000752 | $0.000797 | $0.000752 | $22.95万 | $5,313.13万 | -2.59% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.87 | $769.79 | $760.60 | $98.53万 | $2,738.44万 | 0.63% |
| 123 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $193.38万 | $2.89亿 | 2.05% |
| 13 |
UNIUniswap
|
$7.44 | $7.82 | $7.26 | $6,239.83万 | $46.31亿 | -0.26% |
相关站点
共 40 个
MarsCoin _加密货币行情
Thena _加密货币行情
Gram _比特币行情
Celo _币种排行
比特现金 _比特币行情
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
波场 _数字货币市值
Render _数字货币市值
Pump.fun _加密货币行情
NFPrompt _币种排行
Sei _加密货币行情
艾达币 _BTC行情
以太坊 _数字货币市值
BABAB _BTC行情
BFUSD _币种排行
Worldcoin _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
Official Trump _BTC行情
Hyperliquid _BTC行情
Celo _数字货币市值
MarsCoin _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _比特币行情
First Digital _比特币行情
Near Protocol _币种排行
MarsCoin _BTC行情
大零币 _数字货币市值
Space and Time _加密货币行情
Thena _币种排行
Thena _比特币
KORUB _币种排行
BABAB _比特币行情
Holo _币种排行
Raydium _数字货币市值
Aster _BTC行情
Plasma _数字货币市值
Pendle _以太坊ETH价格
Gram _比特币行情