24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 473 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.51万 | $2,225.84万 | -1.27% |
| 688 |
QNTBQNTB
|
$32.22 | $33.50 | $31.58 | $3.47万 | — | 0.81% |
| 5 |
ZEC大零币
|
$1299.71 | $1,351.55 | $1,270.92 | $1.75亿 | $213.03亿 | 1.02% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | -0.16% |
| 302 |
NXPCNexpace
|
$0.1629 | $0.1695 | $0.1607 | $49.91万 | $2,801.77万 | -0.61% |
| 296 |
0G0G
|
$0.1526 | $0.1643 | $0.1521 | $51.47万 | $3,387.92万 | -4.69% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.66万 | $611.62万 | -1.77% |
| 450 |
AVNTVeranta
|
$0.0892 | $0.0948 | $0.0891 | $26.41万 | $3,594.12万 | -1.33% |
| 600 |
IBMBIBMB
|
$255.71 | $258.71 | $253.54 | $12.59万 | — | 0.59% |
| 325 |
NOMNomina
|
$0.001483 | $0.001555 | $0.001477 | $45.50万 | $439.75万 | -1.72% |
| 461 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.88% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.42 | $769.79 | $761.49 | $90.99万 | $2,738.44万 | 0.70% |
| 120 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3344 | $200.77万 | $2.89亿 | 1.66% |
| 12 |
UNIUniswap
|
$7.301 | $7.82 | $7.26 | $6,402.31万 | $46.31亿 | -0.48% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
狗币 _数字货币市值
波场 _比特币
大零币 _数字货币市值
Tezos _BTC行情
Tezos _比特币
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Pendle _数字货币市值
StraitsX XUSD _BTC行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
USD1 _币种排行
Virtuals _BTC行情
SOXSB _比特币
QQQB _比特币
Near Protocol _BTC行情
Zama _数字货币市值
Celestia _比特币行情
Gram _比特币
USDC _币种排行
Plasma _加密货币行情
Pump.fun _比特币
Space and Time _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _币种排行
Quant _数字货币市值
BFUSD _比特币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
AAPLB _以太坊ETH价格
Filecoin _币种排行
NFPrompt _比特币
SOXSB _比特币行情
Ethena _比特币
币安币 _BTC行情
Uniswap _加密货币行情
恒星币 _数字货币市值
比特币 _加密货币行情
THORChain _币种排行