24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04512
24H 成交量$10.94万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.59万 | $2,225.84万 | -1.27% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $3.48万 | — | 1.35% |
| 5 |
ZEC大零币
|
$1297.36 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.16% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 302 |
NXPCNexpace
|
$0.163 | $0.1695 | $0.1607 | $49.91万 | $2,801.77万 | -0.49% |
| 297 |
0G0G
|
$0.1527 | $0.1643 | $0.1521 | $51.25万 | $3,387.92万 | -4.14% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
SHELLMyShell
|
$0.02204 | $0.02354 | $0.02191 | $14.31万 | $611.62万 | -2.56% |
| 449 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $26.83万 | $3,594.12万 | -1.33% |
| 601 |
IBMBIBMB
|
$255.93 | $258.71 | $253.54 | $12.70万 | — | 0.72% |
| 324 |
NOMNomina
|
$0.001486 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.13% |
| 462 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.47万 | $5,313.13万 | -2.87% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.95 | $769.79 | $760.75 | $89.82万 | $2,738.44万 | 0.94% |
| 120 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3344 | $200.26万 | $2.89亿 | 1.55% |
| 12 |
UNIUniswap
|
$7.308 | $7.82 | $7.26 | $6,326.87万 | $46.31亿 | -0.44% |
相关站点
共 40 个
World Liberty _币种排行
Virtuals _加密货币行情
USD1 _比特币
PancakeSwap _比特币行情
StraitsX XUSD _比特币
1000CAT _数字货币市值
Ripple USD _币种排行
United Stables _比特币
Celo _以太坊ETH价格
Thena _以太坊ETH价格
RWUSD _数字货币市值
Aptos _比特币行情
比特币 _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _比特币
比特现金 _比特币
United Stables _以太坊ETH价格
Bittensor _BTC行情
TQQQB _数字货币市值
波场 _比特币
BABAB _数字货币市值
Stacks _比特币行情
BFUSD _比特币行情
PAX Gold _BTC行情
MarsCoin _比特币行情
Aave _币种排行
达世币 _币种排行
Plasma _币种排行
USD1 _BTC行情
NFPrompt _加密货币行情
Plasma _数字货币市值
Holo _BTC行情
USDC _币种排行
Pendle _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _BTC行情
Pump.fun _币种排行
大零币 _BTC行情