24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 609 |
QNTBQNTB
|
$29.35 | $33.25 | $28.45 | $14.63万 | — | -10.25% |
| 5 |
ZEC大零币
|
$1257.1 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -4.76% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 545 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.58% |
| 285 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $59.93万 | $2,801.77万 | -8.62% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $59.64万 | $3,387.92万 | -10.97% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
| 460 |
AVNTVeranta
|
$0.0843 | $0.0936 | $0.0827 | $29.19万 | $3,594.12万 | -9.94% |
| 623 |
IBMBIBMB
|
$247.56 | $257.32 | $247.29 | $13.40万 | — | -3.23% |
| 345 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.03% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
| 121 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $214.96万 | $2.89亿 | -7.70% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,378.84万 | $46.31亿 | -11.32% |
相关站点
共 40 个
Hedera _比特币行情
Zama _以太坊ETH价格
Gram _数字货币市值
Pendle _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币
Artificial _加密货币行情
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Internet _币种排行
Aave _加密货币行情
大零币 _比特币
Ether.fi _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _比特币行情
INTWB _币种排行
Tezos _币种排行
Tezos _BTC行情
THORChain _比特币
First Digital _BTC行情
Quant _币种排行
Thena _以太坊ETH价格
Gram _比特币行情
PAX Gold _加密货币行情
艾达币 _比特币行情
Aster _比特币行情
INTWB _以太坊ETH价格
KORUB _数字货币市值
Solana _比特币
Chainlink _比特币
Huma Finance _数字货币市值
Polygon _比特币行情
Sei _加密货币行情
Tether Gold _比特币
Thena _加密货币行情
Gram _BTC行情
BEB _以太坊ETH价格
Stacks _BTC行情
Zama _BTC行情