24H 最高$64.18
24H 最低$62.66
今日开盘$63.91
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$0.71)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 4 |
ZEC大零币
|
$1038.64 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -10.32% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -1.94% |
| 105 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $2,446.66万 | -9.15% |
| 248 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $69.34万 | $3,031.78万 | 3.32% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.20% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,086.00万 | -1.70% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -0.35% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.73万 | $4,774.61万 | -1.42% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,738.44万 | -0.34% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
相关站点
共 40 个
Ethena _币种排行
Injective _币种排行
StraitsX USD _比特币
Arbitrum _BTC行情
Official _币种排行
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
Render _加密货币行情
USD.AI _币种排行
Artificial _比特币行情
Aave _比特币
BFUSD _BTC行情
比特币
Act I : The _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
莱特币 _加密货币行情
Act I : The _比特币行情
Polygon _币种排行
Holo _加密货币行情
Pyth Network _比特币
USDC _币种排行
Ripple USD _BTC行情
AMDB _比特币
Holo _BTC行情
Uniswap _BTC行情
波场 _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _比特币行情
Ether.fi _比特币行情
SNXXB _加密货币行情
PAX Gold _BTC行情
Near Protocol _数字货币市值
比特币 _比特币行情
Worldcoin _数字货币市值
Aerodrome _加密货币行情
币安币 _比特币
Solana _比特币
艾达币 _币种排行