24H 最高$2.03
24H 最低$1.94
今日开盘$1.955
24H 成交量$26.06万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.56万 | $2,225.84万 | -1.52% |
| 688 |
QNTBQNTB
|
$32.22 | $33.50 | $31.58 | $3.47万 | — | 0.81% |
| 5 |
ZEC大零币
|
$1301.72 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.42% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 303 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.88万 | $2,801.77万 | -0.31% |
| 297 |
0G0G
|
$0.1531 | $0.1643 | $0.1521 | $51.17万 | $3,387.92万 | -4.37% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.87万 | $611.62万 | -2.21% |
| 448 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.72万 | $3,594.12万 | -1.11% |
| 600 |
IBMBIBMB
|
$256.22 | $258.71 | $253.54 | $12.58万 | — | 0.82% |
| 323 |
NOMNomina
|
$0.001488 | $0.001555 | $0.001477 | $45.80万 | $439.75万 | -1.52% |
| 461 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.36万 | $5,313.13万 | -2.48% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.12 | $769.79 | $760.99 | $89.76万 | $2,738.44万 | 0.94% |
| 120 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3344 | $200.85万 | $2.89亿 | 1.81% |
| 12 |
UNIUniswap
|
$7.326 | $7.82 | $7.26 | $6,379.16万 | $46.31亿 | -0.04% |
相关站点
共 40 个
Thena _币种排行
以太坊 _以太坊ETH价格
Stacks _加密货币行情
Near Protocol _以太坊ETH价格
波场 _比特币行情
达世币 _加密货币行情
World Liberty _币种排行
以太坊 _比特币
SNXXB _比特币
Quant _加密货币行情
Holo _加密货币行情
USD1 _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Celo _比特币
Raydium _比特币行情
波场 _比特币
Injective _币种排行
Polygon _币种排行
LayerZero _数字货币市值
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
Chainlink _BTC行情
Render _BTC行情
First Digital _BTC行情
Pepe _比特币行情
Solana _比特币行情
达世币 _币种排行
1000CAT _币种排行
BABAB _以太坊ETH价格
狗币 _币种排行
TONToken _加密货币行情
Virtuals _数字货币市值
StraitsX XUSD _加密货币行情
Celestia _BTC行情
Gram _数字货币市值
SOXSB _比特币行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _加密货币行情