24H 最高$0.0605
24H 最低$0.056
今日开盘$0.0561
24H 成交量$53.35万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 474 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.64万 | $2,225.84万 | -1.49% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.01万 | — | -0.34% |
| 5 |
ZEC大零币
|
$1313 | $1,351.55 | $1,249.89 | $2.25亿 | $213.03亿 | 4.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 454 |
NXPCNexpace
|
$0.1661 | $0.1695 | $0.1629 | $25.90万 | $2,801.77万 | 1.16% |
| 299 |
0G0G
|
$0.1536 | $0.1643 | $0.1534 | $53.09万 | $3,387.92万 | -3.52% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.03万 | $611.62万 | -1.75% |
| 350 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $40.51万 | $3,594.12万 | 0.11% |
| 621 |
IBMBIBMB
|
$254.89 | $258.71 | $248.02 | $11.29万 | — | 2.68% |
| 305 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001494 | $50.76万 | $439.75万 | -2.03% |
| 439 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $28.57万 | $5,313.13万 | -1.82% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.47 | $769.79 | $752.48 | $135.12万 | $2,738.44万 | 1.61% |
| 122 |
LDOLido DAO
|
$0.3442 | $0.3547 | $0.3344 | $191.02万 | $2.89亿 | 2.26% |
| 11 |
UNIUniswap
|
$7.559 | $7.82 | $7.26 | $6,717.37万 | $46.31亿 | 3.63% |
相关站点
共 40 个
BABAB _币种排行
Artificial _加密货币行情
比特现金 _比特币行情
Bittensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEB _BTC行情
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
Polygon _以太坊ETH价格
Chainlink _比特币
Initia _BTC行情
牛来 _比特币行情
Raydium _比特币
LayerZero _加密货币行情
Aster _数字货币市值
狗币 _数字货币市值
SOXSB _加密货币行情
艾达币 _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _币种排行
Worldcoin _加密货币行情
Solana _BTC行情
Mubarak _数字货币市值
Gram _加密货币行情
Solana _以太坊ETH价格
THORChain _币种排行
RWUSD _加密货币行情
Haedal _以太坊ETH价格
United Stables _比特币
Sei _数字货币市值
比特币 _以太坊ETH价格
Ondo _比特币
Holo _币种排行
Arbitrum _币种排行
Zama _BTC行情
Ondo _比特币
Raydium _数字货币市值
Filecoin _比特币