24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000648
24H 成交量$27.93万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 466 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00387 | $24.05万 | $2,225.84万 | -0.76% |
| 640 |
QNTBQNTB
|
$32.21 | $33.50 | $31.58 | $9.78万 | — | 0.47% |
| 5 |
ZEC大零币
|
$1311.12 | $1,351.55 | $1,270.92 | $1.75亿 | $213.03亿 | 2.01% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 603 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000612 | $12.29万 | $1.26亿 | -0.33% |
| 301 |
NXPCNexpace
|
$0.1634 | $0.1695 | $0.1607 | $50.36万 | $2,801.77万 | -0.43% |
| 296 |
0G0G
|
$0.1537 | $0.1643 | $0.1521 | $51.32万 | $3,387.92万 | -2.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
SHELLMyShell
|
$0.02221 | $0.02354 | $0.02191 | $13.68万 | $611.62万 | -1.99% |
| 451 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.16万 | $3,594.12万 | -1.54% |
| 601 |
IBMBIBMB
|
$256.09 | $258.71 | $253.54 | $12.51万 | — | 0.52% |
| 333 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.67万 | $439.75万 | -1.64% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.23万 | $5,313.13万 | -2.61% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.33 | $769.79 | $762.99 | $90.14万 | $2,738.44万 | 0.69% |
| 121 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3344 | $199.77万 | $2.89亿 | 1.61% |
| 12 |
UNIUniswap
|
$7.292 | $7.82 | $7.26 | $6,434.14万 | $46.31亿 | -0.38% |
相关站点
共 40 个
牛来 _BTC行情
Bittensor _币种排行
Quant _比特币行情
Holo _币种排行
Tezos _币种排行
StraitsX XUSD _比特币行情
Initia _数字货币市值
达世币 _数字货币市值
莱特币 _比特币行情
Holo _BTC行情
BFUSD _BTC行情
NFPrompt _比特币行情
KORUB _加密货币行情
以太坊 _比特币行情
First Digital _比特币行情
Virtuals _加密货币行情
BABAB _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币行情
Pepe _数字货币市值
Quant _加密货币行情
Pepe _数字货币市值
Hyperliquid _币种排行
Virtuals _加密货币行情
Avalanche _比特币
牛来 _比特币
以太坊 _比特币行情
比特币 _BTC行情
BFUSD _币种排行
Pendle _币种排行
达世币 _比特币行情
Raydium _比特币行情
USDC _BTC行情
Thena _数字货币市值
Avalanche _BTC行情
THORChain _比特币
KORUB _BTC行情
Plasma _比特币行情
USD1 _加密货币行情
Initia _比特币行情