24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.00822
24H 成交量$15.02万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.70万 | $2,225.84万 | -0.77% |
| 607 |
QNTBQNTB
|
$32.02 | $33.50 | $31.58 | $12.09万 | — | -0.16% |
| 5 |
ZEC大零币
|
$1319.62 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 2.38% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 576 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $14.62万 | $1.26亿 | -0.49% |
| 302 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.57万 | $2,801.77万 | -0.37% |
| 299 |
0G0G
|
$0.154 | $0.1643 | $0.1521 | $50.76万 | $3,387.92万 | -2.66% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 589 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $13.69万 | $611.62万 | -2.03% |
| 452 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0891 | $26.10万 | $3,594.12万 | -1.54% |
| 601 |
IBMBIBMB
|
$256.18 | $258.71 | $253.54 | $12.50万 | — | 0.37% |
| 335 |
NOMNomina
|
$0.001498 | $0.001555 | $0.001477 | $43.49万 | $439.75万 | -1.25% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.33 | $769.79 | $763.35 | $90.59万 | $2,738.44万 | 0.65% |
| 119 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3344 | $199.88万 | $2.89亿 | 1.81% |
| 11 |
UNIUniswap
|
$7.319 | $7.82 | $7.26 | $6,455.44万 | $46.31亿 | -0.15% |
相关站点
共 40 个
Near Protocol _比特币
币安币 _比特币
Starknet _以太坊ETH价格
Render _比特币
Arbitrum _加密货币行情
PAX Gold _数字货币市值
Aave _数字货币市值
BABAB _比特币
Official Trump _比特币行情
MarsCoin _加密货币行情
Sei _比特币
Tezos _比特币
First Digital _数字货币市值
牛来 _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
BEAMX _数字货币市值
莱特币 _加密货币行情
Pepe _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
Aster _比特币
应用链 _BTC行情
Bittensor _比特币
Tether Gold _比特币行情
Bubblemaps _比特币
Aave _数字货币市值
应用链 _加密货币行情
Plasma _比特币行情
Zama _比特币行情
KORUB _加密货币行情
Pump.fun _比特币
比特现金 _比特币行情
RWUSD _加密货币行情
Internet _币种排行
Plasma _BTC行情
Ondo _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值