24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -1.01% |
| 685 |
QNTBQNTB
|
$32.71 | $33.50 | $31.58 | $4.13万 | — | -0.97% |
| 5 |
ZEC大零币
|
$1324.4 | $1,351.55 | $1,270.92 | $2.06亿 | $213.03亿 | 2.83% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.06万 | $1.26亿 | 0.65% |
| 319 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $46.46万 | $2,801.77万 | -0.73% |
| 300 |
0G0G
|
$0.1555 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.57% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 586 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.91万 | $611.62万 | -1.58% |
| 402 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.18万 | $3,594.12万 | -0.98% |
| 635 |
IBMBIBMB
|
$254.95 | $258.71 | $250.91 | $10.01万 | — | 1.20% |
| 309 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001487 | $48.25万 | $439.75万 | -2.71% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.49 | $769.79 | $760.55 | $123.10万 | $2,738.44万 | 0.91% |
| 118 |
LDOLido DAO
|
$0.3495 | $0.3547 | $0.3344 | $198.70万 | $2.89亿 | 2.52% |
| 13 |
UNIUniswap
|
$7.571 | $7.82 | $7.26 | $6,004.54万 | $46.31亿 | 1.41% |
相关站点
共 40 个
AAPLB _加密货币行情
Sui _以太坊ETH价格
Initia _BTC行情
TQQQB _比特币行情
BEAMX _比特币行情
Sei _币种排行
1000CAT _比特币行情
Bittensor _比特币
币安币 _币种排行
Near Protocol _比特币
World Liberty _BTC行情
Pump.fun _币种排行
USDC _数字货币市值
BEAMX _比特币行情
Filecoin _BTC行情
BEAMX _比特币
LayerZero _数字货币市值
Sei _数字货币市值
Pendle _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Aptos _BTC行情
Polygon _比特币行情
Artificial _数字货币市值
Artificial _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
应用链 _币种排行
牛来 _BTC行情
Plasma _比特币
AAPLB _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
应用链 _币种排行
USD1 _加密货币行情
大零币 _比特币