24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002356
24H 成交量$53.12万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 475 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.59万 | $2,225.84万 | -0.75% |
| 685 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.14万 | — | -1.00% |
| 5 |
ZEC大零币
|
$1318.59 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 1.29% |
| 325 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $45.69万 | $2,801.77万 | -0.85% |
| 299 |
0G0G
|
$0.156 | $0.1643 | $0.1534 | $51.26万 | $3,387.92万 | -2.26% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.19% |
| 404 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $32.10万 | $3,594.12万 | -0.44% |
| 632 |
IBMBIBMB
|
$255.41 | $258.71 | $250.67 | $10.31万 | — | 1.62% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.55万 | $439.75万 | -2.08% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.44万 | $5,313.13万 | -1.55% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.11 | $769.79 | $759.75 | $125.03万 | $2,738.44万 | 0.97% |
| 118 |
LDOLido DAO
|
$0.3513 | $0.3547 | $0.3344 | $196.66万 | $2.89亿 | 3.29% |
| 13 |
UNIUniswap
|
$7.574 | $7.82 | $7.26 | $5,984.82万 | $46.31亿 | 1.49% |
相关站点
共 40 个
Tether Gold _BTC行情
狗币 _加密货币行情
1000CAT _比特币
Aerodrome _币种排行
Starknet _数字货币市值
Raydium _币种排行
Ripple USD _比特币行情
Starknet _数字货币市值
1000CAT _比特币行情
THORChain _数字货币市值
Near Protocol _比特币行情
Aave _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
比特币 _币种排行
大零币 _BTC行情
Injective _数字货币市值
波场 _BTC行情
USD1 _以太坊ETH价格
Uniswap _币种排行
比特现金 _BTC行情
艾达币 _币种排行
Internet _币种排行
Pepe _加密货币行情
First Digital _加密货币行情
Internet _比特币
MarsCoin _数字货币市值
Injective _比特币行情
1000CAT _BTC行情
PancakeSwap _以太坊ETH价格
Bittensor _比特币
BEB _比特币
Gram _以太坊ETH价格
Chainlink _BTC行情
Avalanche _数字货币市值
Worldcoin _比特币
BEB _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _加密货币行情