24H 最高$11.56
24H 最低$8.96
今日开盘$10.87
24H 成交量$1,254.22万
流通市值—
24H 涨跌额(-$1.88)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.90万 | $2,225.84万 | -1.28% |
| 610 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.25万 | — | 0.16% |
| 5 |
ZEC大零币
|
$1301.93 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.89% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 579 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.74万 | $1.26亿 | -0.81% |
| 302 |
NXPCNexpace
|
$0.1623 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.61% |
| 303 |
0G0G
|
$0.1533 | $0.1643 | $0.1521 | $49.89万 | $3,387.92万 | -2.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 603 |
SHELLMyShell
|
$0.02221 | $0.02354 | $0.02191 | $12.87万 | $611.62万 | -1.29% |
| 454 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $25.80万 | $3,594.12万 | -1.87% |
| 605 |
IBMBIBMB
|
$255.88 | $258.71 | $253.54 | $12.56万 | — | 0.21% |
| 335 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001477 | $43.39万 | $439.75万 | -1.97% |
| 462 |
TURBOTurbo
|
$0.000742 | $0.000797 | $0.000735 | $24.67万 | $5,313.13万 | -2.75% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.77 | $769.79 | $763.66 | $90.71万 | $2,738.44万 | 0.35% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3353 | $199.20万 | $2.89亿 | 2.24% |
| 12 |
UNIUniswap
|
$7.276 | $7.82 | $7.26 | $6,401.16万 | $46.31亿 | -0.10% |
相关站点
共 40 个
Huma Finance _比特币
TONToken _以太坊ETH价格
Initia _币种排行
Polygon _BTC行情
Worldcoin _比特币
Huma Finance _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _比特币
Internet _BTC行情
TONToken _比特币行情
Aptos _比特币行情
BABAB _比特币
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
KORUB _比特币行情
Bittensor _比特币行情
达世币 _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _比特币
Aptos _以太坊ETH价格
Tether Gold _比特币
Sui _数字货币市值
Avalanche _数字货币市值
Virtuals _币种排行
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Injective _比特币
Pump.fun _加密货币行情
Huma Finance _币种排行
Zama _币种排行
United Stables _比特币
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
狗币 _加密货币行情
Sei _以太坊ETH价格
Internet _数字货币市值
Ethena _数字货币市值