24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 462 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $25.39万 | $2,225.84万 | -2.22% |
| 687 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.02万 | — | 0.00% |
| 5 |
ZEC大零币
|
$1329.41 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.35% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $12.59万 | $1.26亿 | 1.46% |
| 403 |
NXPCNexpace
|
$0.1636 | $0.1695 | $0.1629 | $33.03万 | $2,801.77万 | -0.67% |
| 305 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $51.18万 | $3,387.92万 | -3.49% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.97万 | $611.62万 | -1.27% |
| 360 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $38.59万 | $3,594.12万 | -0.66% |
| 618 |
IBMBIBMB
|
$255.4 | $258.71 | $248.02 | $11.46万 | — | 2.90% |
| 309 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001494 | $49.42万 | $439.75万 | -0.99% |
| 483 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000755 | $24.01万 | $5,313.13万 | -0.91% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.49 | $769.79 | $753.37 | $131.61万 | $2,738.44万 | 1.66% |
| 125 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3344 | $188.06万 | $2.89亿 | 2.78% |
| 11 |
UNIUniswap
|
$7.675 | $7.82 | $7.26 | $6,626.84万 | $46.31亿 | 4.04% |
相关站点
共 40 个
Pendle _币种排行
LayerZero _加密货币行情
AMDB _币种排行
Pepe _以太坊ETH价格
应用链 _比特币
Mubarak _数字货币市值
AMDB _BTC行情
应用链 _加密货币行情
Chainlink _币种排行
Huma Finance _数字货币市值
SNXXB _加密货币行情
QQQB _币种排行
Space and Time _比特币行情
Aave _比特币
Render _数字货币市值
Space and Time _数字货币市值
艾达币 _数字货币市值
莱特币 _比特币行情
USDC _数字货币市值
Tether Gold _比特币行情
Hedera _比特币行情
Bittensor _比特币
1000CAT _比特币
Pump.fun _比特币行情
Celo _以太坊ETH价格
Injective _比特币行情
PAX Gold _比特币行情
AMDB _数字货币市值
Hyperliquid _数字货币市值
United Stables _BTC行情
Pepe _比特币
Pendle _以太坊ETH价格
BEAMX _比特币行情
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Celo _加密货币行情
Quant _比特币
Polkadot _币种排行
Chainlink _BTC行情
TQQQB _比特币行情