24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.50% |
| 686 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.07万 | — | -0.18% |
| 5 |
ZEC大零币
|
$1322.32 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.59% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.33万 | $1.26亿 | -0.16% |
| 336 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $43.75万 | $2,801.77万 | -0.54% |
| 298 |
0G0G
|
$0.1563 | $0.1643 | $0.1534 | $51.83万 | $3,387.92万 | -2.31% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 593 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.35万 | $611.62万 | -2.65% |
| 405 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.68万 | $3,594.12万 | -1.09% |
| 617 |
IBMBIBMB
|
$255.57 | $258.71 | $249.01 | $11.42万 | — | 2.62% |
| 306 |
NOMNomina
|
$0.001505 | $0.001558 | $0.001487 | $49.98万 | $439.75万 | -1.12% |
| 482 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -2.19% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.21 | $769.79 | $756.44 | $130.00万 | $2,738.44万 | 1.39% |
| 120 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.48万 | $2.89亿 | 2.32% |
| 12 |
UNIUniswap
|
$7.617 | $7.82 | $7.26 | $6,085.13万 | $46.31亿 | 1.87% |
相关站点
共 40 个
以太坊 _BTC行情
Uniswap _BTC行情
Avalanche _数字货币市值
Injective _加密货币行情
Artificial _币种排行
MarsCoin _比特币行情
Pump.fun _币种排行
Solana _币种排行
1000CAT _加密货币行情
Space and Time _币种排行
Pump.fun _比特币
Hedera _加密货币行情
Tether Gold _比特币行情
BFUSD _比特币行情
Chainlink _加密货币行情
THORChain _比特币
MarsCoin _以太坊ETH价格
Celestia _比特币
Aptos _数字货币市值
MarsCoin _比特币
Arbitrum _比特币行情
1000CAT _比特币
QQQB _币种排行
牛来 _BTC行情
Space and Time _比特币
Starknet _加密货币行情
Avalanche _以太坊ETH价格
KORUB _比特币行情
BEB _数字货币市值
Aptos _BTC行情
Pump.fun _数字货币市值
PancakeSwap _比特币
United Stables _币种排行
First Digital _比特币行情
United Stables _数字货币市值
Ethena _比特币行情
Filecoin _币种排行
Pump.fun _比特币
AAPLB _币种排行
Injective _以太坊ETH价格