24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.37万 | $2,225.84万 | -1.75% |
| 686 |
QNTBQNTB
|
$32.85 | $33.50 | $31.58 | $4.07万 | — | -1.85% |
| 5 |
ZEC大零币
|
$1321.32 | $1,351.55 | $1,270.92 | $1.83亿 | $213.03亿 | 0.06% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 315 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.32% |
| 300 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.74万 | $3,387.92万 | -3.67% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.43万 | $611.62万 | -1.85% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.89万 | $3,594.12万 | -2.81% |
| 576 |
IBMBIBMB
|
$253.73 | $258.71 | $251.96 | $14.78万 | — | 0.47% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.97万 | $439.75万 | -3.86% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.96万 | $5,313.13万 | -1.95% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.17 | $769.79 | $760.60 | $104.78万 | $2,738.44万 | 0.67% |
| 120 |
LDOLido DAO
|
$0.3485 | $0.3547 | $0.3344 | $196.63万 | $2.89亿 | 1.99% |
| 13 |
UNIUniswap
|
$7.464 | $7.82 | $7.26 | $6,079.89万 | $46.31亿 | 0.04% |
相关站点
共 40 个
Hedera _数字货币市值
Pendle _以太坊ETH价格
比特现金 _比特币
Raydium _币种排行
BFUSD _数字货币市值
Ethena _数字货币市值
Render _比特币
Bittensor _比特币行情
Holo _比特币
AAPLB _BTC行情
Stacks _数字货币市值
Raydium _BTC行情
QQQB _币种排行
AMDB _币种排行
NFPrompt _以太坊ETH价格
Render _以太坊ETH价格
Pendle _比特币
莱特币 _币种排行
Chainlink _比特币行情
StraitsX XUSD _币种排行
Pendle _比特币
Pepe _BTC行情
Filecoin _BTC行情
大零币 _比特币
Chainlink _BTC行情
达世币 _加密货币行情
狗币 _比特币
Solana _数字货币市值
Sui _以太坊ETH价格
Quant _BTC行情
USD1 _加密货币行情
Huma Finance _比特币
World Liberty _加密货币行情
AAPLB _以太坊ETH价格
Raydium _比特币行情
Worldcoin _比特币行情
TONToken _比特币
Render _以太坊ETH价格
狗币 _比特币
Render _以太坊ETH价格