24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02395
24H 成交量$214.32万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.60万 | $1,951.30万 | 0.85% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 4 |
ZEC大零币
|
$1021.09 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.30% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 631 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.12万 | $1.11亿 | -1.07% |
| 132 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $156.81万 | $2,446.66万 | -8.09% |
| 240 |
0G0G
|
$0.1456 | $0.148 | $0.1407 | $73.26万 | $3,031.78万 | 2.75% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -0.98% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 406 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $32.38万 | $407.91万 | -0.98% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -0.43% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.87 | $745.63 | $126.49万 | $2,738.44万 | -0.05% |
| 167 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $116.47万 | $2.67亿 | 0.46% |
| 14 |
UNIUniswap
|
$6.674 | $7.16 | $6.61 | $4,572.67万 | $40.75亿 | -3.61% |
相关站点
共 40 个
Official _比特币行情
Official _比特币
牛来 _币种排行
SNXXB _比特币行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Ondo _币种排行
大零币 _BTC行情
MegaETH _加密货币行情
BENQI _数字货币市值
TQQQB _以太坊ETH价格
Polygon _币种排行
Hyperliquid _加密货币行情
Ethena USDe _币种排行
Caldera _比特币
Polkadot _币种排行
Aster _币种排行
Sophon _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
Quant _币种排行
Tether Gold _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
艾达币 _币种排行
Render _BTC行情
达世币 _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Midnight _数字货币市值
NBISB _数字货币市值
USDC _加密货币行情
Render _比特币行情
MegaETH _数字货币市值
QQQB _比特币
QQQB _比特币
Caldera _数字货币市值
USD1 _以太坊ETH价格