24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.21888
24H 成交量$148.72万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 463 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $25.23万 | $2,225.84万 | -2.72% |
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.40% |
| 5 |
ZEC大零币
|
$1322.46 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.53% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.29万 | $1.26亿 | 0.32% |
| 356 |
NXPCNexpace
|
$0.1614 | $0.1695 | $0.1607 | $39.27万 | $2,801.77万 | -1.83% |
| 302 |
0G0G
|
$0.1546 | $0.1643 | $0.1534 | $51.10万 | $3,387.92万 | -3.62% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.21% |
| 376 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $36.54万 | $3,594.12万 | -0.99% |
| 618 |
IBMBIBMB
|
$255.25 | $258.71 | $248.09 | $11.46万 | — | 2.86% |
| 306 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001487 | $50.14万 | $439.75万 | -0.73% |
| 478 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $24.06万 | $5,313.13万 | -2.07% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.23 | $769.79 | $754.12 | $132.42万 | $2,738.44万 | 1.58% |
| 125 |
LDOLido DAO
|
$0.3465 | $0.3547 | $0.3344 | $186.01万 | $2.89亿 | 1.88% |
| 12 |
UNIUniswap
|
$7.614 | $7.82 | $7.26 | $6,286.45万 | $46.31亿 | 1.93% |
相关站点
共 40 个
StraitsX XUSD _比特币
Raydium _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
Chainlink _比特币行情
USDC _币种排行
TQQQB _币种排行
Initia _比特币行情
Sui _比特币
艾达币 _比特币
World Liberty _比特币
Polkadot _以太坊ETH价格
Pepe _比特币
Haedal _数字货币市值
Sui _以太坊ETH价格
AAPLB _币种排行
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
QQQB _BTC行情
Bittensor _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _币种排行
PAX Gold _加密货币行情
恒星币 _币种排行
Filecoin _比特币行情
Raydium _BTC行情
Polkadot _以太坊ETH价格
比特现金 _比特币行情
比特币 _加密货币行情
BEB _数字货币市值
Gram _加密货币行情
TONToken _加密货币行情
KORUB _比特币
SOXSB _比特币
StraitsX XUSD _BTC行情
Raydium _比特币
狗币 _加密货币行情
Arbitrum _加密货币行情
NFPrompt _数字货币市值