24H 最高$0.001732
24H 最低$0.001513
今日开盘$0.00169
24H 成交量$103.41万
流通市值$5,851.75万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.79% |
| 612 |
QNTBQNTB
|
$29.8 | $33.25 | $28.45 | $14.46万 | — | -7.57% |
| 6 |
ZEC大零币
|
$1253.83 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.97% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.62万 | $1.17亿 | -5.14% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
| 286 |
0G0G
|
$0.144 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.63% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 465 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.74万 | $3,253.51万 | -5.99% |
| 634 |
IBMBIBMB
|
$247.88 | $257.32 | $245.88 | $12.78万 | — | -3.09% |
| 354 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -5.90% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $734.78 | $240.79万 | $2,738.44万 | -4.19% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
相关站点
共 40 个
KORUB _数字货币市值
Zama _加密货币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
Official Trump _比特币
Raydium _比特币
Near Protocol _比特币
瑞波币 _数字货币市值
Aave _币种排行
StraitsX XUSD _比特币
Artificial _比特币行情
Official Trump _以太坊ETH价格
艾达币 _数字货币市值
Plasma _比特币
Polygon _数字货币市值
Pendle _币种排行
Aerodrome _比特币行情
牛来 _加密货币行情
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Celo _币种排行
以太坊 _BTC行情
Celo _比特币
Starknet _BTC行情
Hedera _BTC行情
USD1 _币种排行
Sui _加密货币行情
TQQQB _加密货币行情
BEB _数字货币市值
BEAMX _币种排行
Caldera _比特币
FOGO _BTC行情
Avalanche _数字货币市值
比特币 _比特币行情
Tether Gold _比特币
Celestia _BTC行情
Polygon _BTC行情
Gram _加密货币行情
Polkadot _BTC行情
Hyperliquid _比特币行情