24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 463 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.96% |
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 5 |
ZEC大零币
|
$1322.71 | $1,351.55 | $1,270.92 | $2.19亿 | $213.03亿 | 3.81% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.49% |
| 356 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $39.30万 | $2,801.77万 | -2.07% |
| 303 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $51.48万 | $3,387.92万 | -3.43% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.42% |
| 372 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $36.80万 | $3,594.12万 | -0.44% |
| 618 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.88% |
| 306 |
NOMNomina
|
$0.00149 | $0.001558 | $0.001487 | $49.95万 | $439.75万 | -1.26% |
| 481 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $23.92万 | $5,313.13万 | -1.69% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.5 | $769.79 | $753.81 | $132.49万 | $2,738.44万 | 1.68% |
| 125 |
LDOLido DAO
|
$0.3467 | $0.3547 | $0.3344 | $188.08万 | $2.89亿 | 2.39% |
| 12 |
UNIUniswap
|
$7.634 | $7.82 | $7.26 | $6,315.16万 | $46.31亿 | 2.33% |
相关站点
共 40 个
Uniswap _数字货币市值
Render _比特币行情
AMDB _BTC行情
Initia _BTC行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _BTC行情
Virtuals _以太坊ETH价格
波场 _比特币行情
Quant _以太坊ETH价格
USD1 _比特币行情
Aave _BTC行情
以太坊 _比特币
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _比特币行情
Chainlink _加密货币行情
BFUSD _加密货币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
Space and Time _BTC行情
QQQB _数字货币市值
牛来 _币种排行
Uniswap _比特币
Celestia _加密货币行情
Sei _数字货币市值
Polygon _比特币
Arbitrum _币种排行
牛来 _币种排行
Injective _币种排行
Official Trump _加密货币行情
LayerZero _比特币
SOXSB _BTC行情
币安币 _比特币行情
QQQB _比特币行情
StraitsX XUSD _比特币
EUR _BTC行情
Raydium _币种排行
Zama _比特币行情