24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2376
24H 成交量$19.08万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.24% |
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.04万 | — | -0.25% |
| 5 |
ZEC大零币
|
$1320.89 | $1,351.55 | $1,270.92 | $2.14亿 | $213.03亿 | 3.31% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.16% |
| 338 |
NXPCNexpace
|
$0.1635 | $0.1695 | $0.1607 | $43.41万 | $2,801.77万 | -0.79% |
| 304 |
0G0G
|
$0.1557 | $0.1643 | $0.1534 | $50.64万 | $3,387.92万 | -3.17% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 585 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $13.96万 | $611.62万 | -2.48% |
| 403 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $33.29万 | $3,594.12万 | -2.28% |
| 618 |
IBMBIBMB
|
$255.57 | $258.71 | $248.46 | $11.44万 | — | 2.86% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.55万 | $439.75万 | -0.80% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.63万 | $5,313.13万 | -2.33% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.5 | $769.79 | $754.75 | $132.30万 | $2,738.44万 | 1.55% |
| 121 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3344 | $192.70万 | $2.89亿 | 2.18% |
| 12 |
UNIUniswap
|
$7.588 | $7.82 | $7.26 | $6,107.41万 | $46.31亿 | 1.55% |
相关站点
共 40 个
Ondo _BTC行情
Ripple USD _加密货币行情
MarsCoin _加密货币行情
THORChain _比特币行情
BEB _数字货币市值
Thena _加密货币行情
Holo _数字货币市值
BFUSD _比特币
RWUSD _加密货币行情
World Liberty _币种排行
Stacks _比特币行情
USD1 _BTC行情
艾达币 _比特币
MarsCoin _BTC行情
Aster _比特币
United Stables _加密货币行情
Worldcoin _币种排行
RWUSD _数字货币市值
牛来 _数字货币市值
Gram _BTC行情
恒星币 _数字货币市值
Thena _币种排行
Render _比特币
Tether Gold _比特币
恒星币 _BTC行情
USDC _以太坊ETH价格
USD1 _BTC行情
币安币 _加密货币行情
EUR _币种排行
比特币 _币种排行
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _BTC行情
Polygon _币种排行
Ripple USD _以太坊ETH价格
Aster _BTC行情
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
比特币
USD1 _数字货币市值